STOXX Europe Telecom BEST Turbo Long 188,76

Societe Generale, DE000SJ1Y7T3
+ STOXX Europe Telecom BEST Turbo Long 188,76 op mijn watchlist
3,510 18:30
+0,110 (+3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,150 2,260 2,140
2,310 0 +0,090 +4,15%
03 jan 2,270 2,240 2,230
2,335 0 -0,020 -0,88%
06 jan 2,250 2,220 2,165
2,275 0 -0,020 -0,89%
07 jan 2,190 2,180 2,115
2,255 0 -0,040 -1,80%
08 jan 2,170 2,160 2,095
2,235 0 -0,020 -0,92%
09 jan 2,180 2,230 2,140
2,245 0 +0,070 +3,24%
10 jan 2,220 2,130 2,120
2,255 0 -0,100 -4,48%
13 jan 2,100 2,170 2,070
2,225 0 +0,040 +1,88%
14 jan 2,220 2,240 2,195
2,285 0 +0,070 +3,23%
15 jan 2,280 2,450 2,280
2,455 0 +0,210 +9,38%
16 jan 2,470 2,470 2,305
2,470 0 +0,020 +0,82%
17 jan 2,480 2,550 2,445
2,565 0 +0,080 +3,24%
20 jan 2,530 2,510 2,495
2,575 0 -0,040 -1,57%
21 jan 2,500 2,560 2,490
2,565 0 +0,050 +1,99%
22 jan 2,570 2,470 2,445
2,570 0 -0,090 -3,52%
23 jan 2,460 2,500 2,450
2,535 0 +0,030 +1,21%
24 jan 2,450 2,180 2,155
2,470 0 -0,320 -12,80%
27 jan 2,110 2,340 2,110
2,365 0 +0,160 +7,34%
28 jan 2,310 2,440 2,300
2,515 0 +0,100 +4,27%
29 jan 2,480 2,710 2,425
2,720 0 +0,270 +11,07%
30 jan 2,720 2,750 2,625
2,775 0 +0,040 +1,48%
31 jan 2,760 2,690 2,665
2,780 0 -0,060 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront