STOXX Europe Telecom BEST Turbo Long 188,76

Societe Generale, DE000SJ1Y7T3
+ STOXX Europe Telecom BEST Turbo Long 188,76 op mijn watchlist
3,510 18:30
+0,110 (+3,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,500 2,600 2,500
2,675 0 +0,060 +2,36%
03 dec 2,620 2,600 2,575
2,625 0 0,000 0,00%
04 dec 2,590 2,510 2,510
2,620 0 -0,090 -3,46%
05 dec 2,520 2,670 2,520
2,680 0 +0,160 +6,37%
06 dec 2,660 2,670 2,660
2,765 0 0,000 0,00%
09 dec 2,680 2,550 2,540
2,720 0 -0,120 -4,49%
10 dec 2,480 2,440 2,440
2,555 0 -0,110 -4,31%
11 dec 2,430 2,410 2,410
2,515 0 -0,030 -1,23%
12 dec 2,420 2,460 2,400
2,495 0 +0,050 +2,07%
13 dec 2,440 2,470 2,415
2,470 0 +0,010 +0,41%
16 dec 2,450 2,490 2,405
2,490 0 +0,020 +0,81%
17 dec 2,450 2,330 2,325
2,460 0 -0,160 -6,43%
18 dec 2,320 2,280 2,270
2,355 0 -0,050 -2,15%
19 dec 2,140 2,200 2,100
2,245 0 -0,080 -3,51%
20 dec 2,160 2,150 2,015
2,160 0 -0,050 -2,27%
23 dec 2,130 2,140 2,035
2,140 0 -0,010 -0,47%
27 dec 2,130 2,120 2,035
2,160 0 -0,020 -0,93%
30 dec 2,080 2,170 2,080
2,185 0 +0,050 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront