Telefónica Turbo Long 3,47

Societe Generale, DE000SU9Z9Q3
+ Telefónica Turbo Long 3,47 op mijn watchlist
0,705 18:30
+0,010 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,450 0,555 0,440
0,555 0 +0,040 +7,77%
04 feb 0,585 0,505 0,475
0,585 0 -0,050 -9,01%
05 feb 0,515 0,555 0,505
0,565 0 +0,050 +9,90%
06 feb 0,565 0,625 0,555
0,655 0 +0,070 +12,61%
07 feb 0,620 0,695 0,610
0,715 0 +0,070 +11,20%
10 feb 0,710 0,705 0,650
0,725 0 +0,010 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront