NVIDIA Corp BEST Turbo Long 81,91

Societe Generale, DE000SU9Q358
+ NVIDIA Corp BEST Turbo Long 81,91 op mijn watchlist
5,760 09:57
-0,010 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,750 7,340 7,340
8,780 0 -0,790 -9,72%
04 mrt 6,570 6,850 5,600
6,950 200 -0,490 -6,68%
05 mrt 7,310 6,780 6,480
7,370 0 -0,070 -1,02%
06 mrt 6,890 5,850 5,830
6,890 0 -0,930 -13,72%
07 mrt 5,720 5,340 5,120
6,120 0 -0,510 -8,72%
10 mrt 5,780 4,985 4,885
5,810 0 -0,355 -6,65%
11 mrt 4,860 5,020 4,605
5,560 0 +0,035 +0,70%
12 mrt 5,330 6,580 5,320
6,640 0 +1,560 +31,08%
13 mrt 6,380 6,460 6,260
6,810 600 -0,120 -1,82%
14 mrt 6,850 7,410 6,780
7,640 0 +0,950 +14,71%
17 mrt 7,550 7,130 6,940
7,950 0 -0,280 -3,78%
18 mrt 7,200 6,730 6,330
7,380 0 -0,400 -5,61%
19 mrt 6,420 6,830 6,350
6,920 0 +0,100 +1,49%
20 mrt 7,170 6,920 6,680
7,320 0 +0,090 +1,32%
21 mrt 7,020 6,780 6,520
7,020 0 -0,140 -2,02%
24 mrt 7,110 7,650 7,100
7,710 0 +0,870 +12,83%
25 mrt 7,470 7,350 7,180
7,520 0 -0,300 -3,92%
26 mrt 7,360 6,130 6,110
7,400 0 -1,220 -16,60%
27 mrt 5,840 5,770 5,720
6,200 0 -0,360 -5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront