Carrefour Turbo Long 9,88

Societe Generale, DE000SU0QZQ2
0,800 17:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,795 0,830 0,785
0,835 0 +0,010 +1,22%
04 feb 0,825 0,830 0,805
0,855 0 0,000 0,00%
05 feb 0,825 0,840 0,815
0,840 0 +0,010 +1,20%
06 feb 0,845 0,860 0,825
0,865 0 +0,020 +2,38%
07 feb 0,850 0,860 0,850
0,875 0 0,000 0,00%
10 feb 0,870 0,850 0,845
0,885 0 -0,010 -1,16%
11 feb 0,840 0,800 0,775
0,850 0 -0,050 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront