Cofinimmo BEST Turbo Long 34,93

Societe Generale, DE000SU0TDD1
5,351 13:22
+0,043 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,930 4,789 4,692
4,930 0 -0,102 -2,09%
04 mrt 4,711 5,106 4,652
5,114 0 +0,317 +6,62%
05 mrt 5,218 4,658 4,555
5,234 0 -0,448 -8,77%
06 mrt 4,578 4,534 4,398
4,630 0 -0,124 -2,66%
07 mrt 4,531 4,949 4,523
4,949 0 +0,415 +9,15%
10 mrt 5,020 5,099 4,931
5,205 0 +0,150 +3,03%
11 mrt 5,202 5,058 5,052
5,297 0 -0,041 -0,80%
12 mrt 5,184 5,371 5,133
5,422 0 +0,313 +6,19%
13 mrt 5,346 5,173 5,163
5,392 1.500 -0,198 -3,69%
14 mrt 5,266 5,305 5,201
5,349 0 +0,132 +2,55%
17 mrt 5,276 5,521 5,242
5,521 100 +0,216 +4,07%
18 mrt 5,567 5,501 5,448
5,577 0 -0,020 -0,36%
19 mrt 5,530 5,420 5,414
5,549 0 -0,081 -1,47%
20 mrt 5,443 5,308 5,300
5,577 0 -0,112 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront