eBay Turbo Long 35,10

Societe Generale, DE000SU0T7Z5
+ eBay Turbo Long 35,10 op mijn watchlist
3,335 15:47
+0,090 (+2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,760 2,785 2,735
2,835 0 +0,040 +1,46%
03 jan 2,790 2,745 2,675
2,810 0 -0,040 -1,44%
06 jan 2,700 2,825 2,690
2,875 0 +0,080 +2,91%
07 jan 2,800 2,865 2,800
2,905 0 +0,040 +1,42%
08 jan 2,850 3,455 2,840
3,615 0 +0,590 +20,59%
09 jan 3,440 3,430 3,390
3,470 0 -0,025 -0,72%
10 jan 3,400 3,225 3,185
3,460 0 -0,205 -5,98%
13 jan 3,110 3,165 3,080
3,175 0 -0,060 -1,86%
14 jan 3,110 2,985 2,975
3,200 0 -0,180 -5,69%
15 jan 2,970 3,025 2,955
3,060 0 +0,040 +1,34%
16 jan 3,040 3,005 2,975
3,070 0 -0,020 -0,66%
17 jan 3,040 3,145 3,020
3,155 0 +0,140 +4,66%
20 jan 3,130 3,100 3,090
3,140 0 -0,045 -1,43%
21 jan 3,090 2,945 2,905
3,160 0 -0,155 -5,00%
22 jan 2,980 2,925 2,920
2,990 0 -0,020 -0,68%
23 jan 2,880 2,865 2,850
2,915 0 -0,060 -2,05%
24 jan 2,940 2,955 2,925
2,990 0 +0,090 +3,14%
27 jan 2,860 3,085 2,860
3,095 0 +0,130 +4,40%
28 jan 3,130 3,135 3,075
3,175 0 +0,050 +1,62%
29 jan 3,180 3,155 3,125
3,235 0 +0,020 +0,64%
30 jan 3,100 3,225 3,100
3,245 0 +0,070 +2,22%
31 jan 3,230 3,215 3,205
3,275 0 -0,010 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront