eBay Turbo Long 35,10

Societe Generale, DE000SU0T7Z5
+ eBay Turbo Long 35,10 op mijn watchlist
3,335 15:47
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,855 2,755 2,745
2,885 0 -0,110 -3,84%
03 dec 2,835 2,855 2,775
2,865 0 +0,100 +3,63%
04 dec 2,805 2,825 2,770
2,835 0 -0,030 -1,05%
05 dec 2,835 2,835 2,795
2,875 0 +0,010 +0,35%
06 dec 2,845 2,885 2,835
2,915 0 +0,050 +1,76%
09 dec 2,845 3,045 2,780
3,065 0 +0,160 +5,55%
10 dec 2,915 2,815 2,695
2,915 0 -0,230 -7,55%
11 dec 2,825 2,865 2,825
2,925 0 +0,050 +1,78%
12 dec 2,805 2,915 2,775
2,955 0 +0,050 +1,75%
13 dec 2,925 2,865 2,865
2,925 0 -0,050 -1,72%
16 dec 2,880 2,865 2,785
2,905 0 0,000 0,00%
17 dec 2,950 2,915 2,885
2,995 0 +0,050 +1,75%
18 dec 2,920 3,125 2,915
3,135 0 +0,210 +7,20%
19 dec 2,930 2,925 2,915
3,065 0 -0,200 -6,40%
20 dec 2,940 3,045 2,865
3,055 0 +0,120 +4,10%
23 dec 3,020 2,905 2,885
3,050 0 -0,140 -4,60%
24 dec 2,890 2,905 2,890
2,920 0 0,000 0,00%
27 dec 2,880 2,785 2,775
2,890 0 -0,120 -4,13%
30 dec 2,770 2,705 2,615
2,815 0 -0,080 -2,87%
31 dec 2,720 2,745 2,720
2,755 0 +0,040 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront