Akzo Nobel BEST Turbo Long 49,08

Societe Generale, DE000SU0YN59
1,574 18:30
+0,088 (+5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,947 0,941 0,913
1,065 0 -0,319 -25,32%
04 feb 0,933 1,110 0,864
1,156 0 +0,169 +17,96%
05 feb 1,128 1,345 1,123
1,351 0 +0,235 +21,17%
06 feb 1,248 1,729 1,186
1,755 0 +0,384 +28,55%
07 feb 1,738 1,508 1,497
1,782 0 -0,221 -12,78%
10 feb 1,514 1,628 1,504
1,689 0 +0,120 +7,96%
11 feb 1,625 1,486 1,396
1,632 0 -0,142 -8,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront