ALLIANZ SE NA O.N. BEST Turbo Long 280,12

Societe Generale, DE000SJ0AMT3
+ ALLIANZ SE NA O.N. BEST Turbo Long 280,12 op mijn watchlist
4,315 18:30
-0,775 (-15,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,080 2,035 1,765
2,165 0 +0,035 +1,75%
03 jan 2,085 2,100 2,010
2,230 0 +0,065 +3,19%
06 jan 2,145 2,225 1,750
2,265 0 +0,125 +5,95%
07 jan 2,115 2,355 1,810
2,430 0 +0,130 +5,84%
08 jan 2,325 2,390 2,250
2,600 0 +0,035 +1,49%
09 jan 2,455 2,370 2,170
2,485 0 -0,020 -0,84%
10 jan 2,305 1,980 1,875
2,335 0 -0,390 -16,46%
13 jan 1,925 1,780 1,550
1,925 0 -0,200 -10,10%
14 jan 1,835 1,850 1,730
1,905 0 +0,070 +3,93%
15 jan 1,865 2,400 1,855
2,480 0 +0,550 +29,73%
16 jan 2,465 2,650 2,300
2,650 0 +0,250 +10,42%
17 jan 2,575 2,870 2,575
2,940 0 +0,220 +8,30%
20 jan 2,810 2,785 2,780
2,950 0 -0,085 -2,96%
21 jan 2,755 2,755 2,590
2,900 0 -0,030 -1,08%
22 jan 2,815 2,880 2,680
3,080 35 +0,125 +4,54%
23 jan 2,910 3,280 2,870
3,310 0 +0,400 +13,89%
24 jan 3,325 3,040 3,040
3,405 0 -0,240 -7,32%
27 jan 2,890 3,500 2,820
3,560 0 +0,460 +15,13%
28 jan 3,455 3,780 3,240
3,810 0 +0,280 +8,00%
29 jan 3,740 3,670 3,530
3,760 20 -0,110 -2,91%
30 jan 3,695 3,760 3,600
3,770 0 +0,090 +2,45%
31 jan 3,715 3,670 3,490
3,835 0 -0,090 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront