ALLIANZ SE NA O.N. BEST Turbo Long 280,12

Societe Generale, DE000SJ0AMT3
4,315 18:30
-0,775 (-15,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,085 3,360 3,005
3,470 0 -0,310 -8,45%
04 feb 3,355 3,340 3,070
3,445 15 -0,020 -0,60%
05 feb 3,355 3,460 3,230
3,470 0 +0,120 +3,59%
06 feb 3,555 3,845 3,545
3,905 500 +0,385 +11,13%
07 feb 3,920 3,925 3,820
4,020 500 +0,080 +2,08%
10 feb 4,020 4,165 4,020
4,195 0 +0,240 +6,11%
11 feb 4,150 4,255 4,075
4,255 0 +0,090 +2,16%
12 feb 4,200 4,435 4,170
4,515 0 +0,180 +4,23%
13 feb 4,550 5,090 4,550
5,120 0 +0,655 +14,77%
14 feb 4,900 4,315 4,170
4,900 0 -0,775 -15,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront