Carrefour BEST Turbo Long 9,84

Societe Generale, DE000SU01PZ8
+ Carrefour BEST Turbo Long 9,84 op mijn watchlist
3,507 18:30
+0,134 (+3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,869 4,040 3,846
4,094 0 +0,044 +1,10%
04 feb 4,045 4,073 3,955
4,204 0 +0,033 +0,82%
05 feb 4,048 4,089 3,978
4,089 0 +0,016 +0,39%
06 feb 4,103 4,200 4,053
4,240 0 +0,111 +2,71%
07 feb 4,204 4,233 4,184
4,282 0 +0,033 +0,79%
10 feb 4,257 4,153 4,140
4,325 0 -0,080 -1,89%
11 feb 4,124 3,923 3,803
4,145 0 -0,230 -5,54%
12 feb 4,092 3,941 3,881
4,222 0 +0,018 +0,46%
13 feb 4,020 4,080 3,953
4,137 0 +0,139 +3,53%
14 feb 4,079 4,147 4,022
4,202 0 +0,067 +1,64%
17 feb 4,133 4,183 4,022
4,236 0 +0,036 +0,87%
18 feb 4,231 4,156 3,942
4,271 0 -0,027 -0,65%
19 feb 4,079 3,962 3,962
4,155 0 -0,194 -4,67%
20 feb 2,975 2,715 2,585
3,176 0 -1,247 -31,47%
21 feb 2,801 2,821 2,747
2,876 0 +0,106 +3,90%
24 feb 2,912 3,238 2,838
3,239 0 +0,417 +14,78%
25 feb 3,213 3,179 3,072
3,318 0 -0,059 -1,82%
26 feb 3,279 3,087 2,928
3,279 0 -0,092 -2,89%
27 feb 3,074 3,060 2,945
3,099 0 -0,027 -0,87%
28 feb 3,038 3,026 2,947
3,109 0 -0,034 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront