Carrefour BEST Turbo Long 9,84

Societe Generale, DE000SU01PZ8
+ Carrefour BEST Turbo Long 9,84 op mijn watchlist
3,466 18:30
-0,041 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,116 3,990 3,973
4,191 0 +0,058 +1,48%
03 jan 4,040 3,898 3,889
4,071 0 -0,092 -2,31%
06 jan 3,939 4,072 3,828
4,120 1.000 +0,174 +4,46%
07 jan 4,067 4,178 4,042
4,215 0 +0,106 +2,60%
08 jan 4,177 4,145 4,075
4,211 0 -0,033 -0,79%
09 jan 4,136 4,101 4,016
4,153 0 -0,044 -1,06%
10 jan 4,081 4,008 4,008
4,124 0 -0,093 -2,27%
13 jan 4,006 4,171 3,985
4,278 0 +0,163 +4,07%
14 jan 4,285 4,347 4,232
4,499 0 +0,176 +4,22%
15 jan 4,348 4,495 4,315
4,513 0 +0,148 +3,40%
16 jan 4,563 4,444 4,248
4,662 0 -0,051 -1,13%
17 jan 4,440 3,771 3,710
4,460 0 -0,673 -15,14%
20 jan 3,783 3,880 3,730
3,955 0 +0,109 +2,89%
21 jan 3,871 3,787 3,714
3,925 0 -0,093 -2,40%
22 jan 3,809 3,472 3,427
3,809 0 -0,315 -8,32%
23 jan 3,495 3,558 3,380
3,558 0 +0,086 +2,48%
24 jan 3,637 3,629 3,576
3,779 0 +0,071 +2,00%
27 jan 3,528 3,836 3,459
3,923 0 +0,207 +5,70%
28 jan 3,871 3,978 3,806
4,013 0 +0,142 +3,70%
29 jan 3,883 4,003 3,880
4,044 0 +0,025 +0,63%
30 jan 4,042 4,241 4,026
4,280 0 +0,238 +5,95%
31 jan 4,091 3,996 3,980
4,193 0 -0,245 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront