Carrefour BEST Turbo Long 9,84

Societe Generale, DE000SU01PZ8
+ Carrefour BEST Turbo Long 9,84 op mijn watchlist
3,466 18:30
-0,041 (-1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,676 4,118 3,999
4,799 0 -0,706 -14,64%
03 dec 4,182 4,292 4,162
4,390 0 +0,174 +4,23%
04 dec 4,291 4,496 4,280
4,518 0 +0,204 +4,75%
05 dec 4,412 4,408 4,275
4,509 0 -0,088 -1,96%
06 dec 4,382 4,548 4,381
4,842 0 +0,140 +3,18%
09 dec 4,523 4,781 4,508
4,850 0 +0,233 +5,12%
10 dec 4,753 4,575 4,529
4,824 0 -0,206 -4,31%
11 dec 4,540 4,453 4,405
4,586 0 -0,122 -2,67%
12 dec 4,456 4,489 4,410
4,581 0 +0,036 +0,81%
13 dec 4,435 4,385 4,332
4,480 0 -0,104 -2,32%
16 dec 4,381 4,245 4,127
4,413 0 -0,140 -3,19%
17 dec 4,200 4,155 4,062
4,200 0 -0,090 -2,12%
18 dec 4,122 4,165 4,052
4,233 0 +0,010 +0,24%
19 dec 4,018 3,948 3,934
4,135 0 -0,217 -5,21%
20 dec 3,927 3,869 3,773
3,974 0 -0,079 -2,00%
23 dec 3,808 3,841 3,808
3,909 0 -0,028 -0,72%
24 dec 3,872 3,912 3,819
3,927 0 +0,071 +1,85%
27 dec 3,900 3,994 3,898
4,015 0 +0,082 +2,10%
30 dec 3,933 3,932 3,918
4,031 0 -0,062 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront