Carrefour BEST Turbo Long 9,84

Societe Generale, DE000SU01PZ8
+ Carrefour BEST Turbo Long 9,84 op mijn watchlist
3,466 18:30
-0,041 (-1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,981 5,289 4,981
5,317 0 +0,288 +5,76%
04 nov 5,291 5,354 5,279
5,412 0 +0,065 +1,23%
05 nov 5,834 5,455 5,419
5,911 0 +0,101 +1,89%
06 nov 5,487 5,453 5,445
5,642 0 -0,002 -0,04%
07 nov 5,477 5,601 5,437
5,639 0 +0,148 +2,71%
08 nov 5,589 5,611 5,464
5,721 0 +0,010 +0,18%
11 nov 5,423 5,542 5,406
5,647 0 -0,069 -1,23%
12 nov 5,513 5,088 5,088
5,513 0 -0,454 -8,19%
13 nov 5,042 5,195 5,042
5,328 0 +0,107 +2,10%
14 nov 5,157 5,103 5,094
5,281 0 -0,092 -1,77%
15 nov 5,110 5,268 5,110
5,296 0 +0,165 +3,23%
18 nov 5,333 5,249 5,236
5,430 0 -0,019 -0,36%
19 nov 5,234 5,106 4,973
5,287 0 -0,143 -2,72%
20 nov 5,164 5,076 5,005
5,213 0 -0,030 -0,59%
21 nov 5,142 4,916 4,873
5,156 0 -0,160 -3,15%
22 nov 4,962 5,007 4,839
5,056 0 +0,091 +1,85%
25 nov 5,013 4,840 4,831
5,039 0 -0,167 -3,34%
26 nov 4,891 4,837 4,837
5,014 0 -0,003 -0,06%
27 nov 4,830 4,992 4,777
5,009 0 +0,155 +3,20%
28 nov 4,879 5,031 4,879
5,139 0 +0,039 +0,78%
29 nov 5,038 4,824 4,796
5,058 0 -0,207 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront