Carrefour BEST Turbo Long 9,85

Societe Generale, DE000SU01PZ8
+ Carrefour BEST Turbo Long 9,85 op mijn watchlist
3,192 18:30
+0,030 (+0,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,892 6,039 5,892
6,056 0 +0,148 +2,51%
02 okt 6,045 5,707 5,574
6,091 0 -0,332 -5,50%
03 okt 5,665 5,571 5,564
5,786 0 -0,136 -2,38%
04 okt 5,557 5,641 5,548
5,776 0 +0,070 +1,26%
07 okt 5,663 5,966 5,663
5,998 0 +0,325 +5,76%
08 okt 5,831 6,098 5,803
6,264 0 +0,132 +2,21%
09 okt 6,114 6,115 5,980
6,140 0 +0,017 +0,28%
10 okt 6,133 6,069 6,040
6,256 0 -0,046 -0,75%
11 okt 6,033 5,602 5,460
6,033 0 -0,467 -7,69%
14 okt 5,618 5,341 5,325
5,640 0 -0,261 -4,66%
15 okt 5,359 5,523 5,264
5,603 0 +0,182 +3,41%
16 okt 5,487 5,367 5,358
5,596 0 -0,156 -2,82%
17 okt 5,373 5,691 5,334
5,745 0 +0,324 +6,04%
18 okt 5,688 5,686 5,618
5,766 0 -0,005 -0,09%
21 okt 5,657 5,573 5,549
5,678 0 -0,113 -1,99%
22 okt 5,585 5,608 5,469
5,642 0 +0,035 +0,63%
23 okt 5,651 5,573 5,573
5,841 0 -0,035 -0,62%
24 okt 5,474 5,255 5,204
5,552 0 -0,318 -5,71%
25 okt 5,198 5,125 5,086
5,246 0 -0,130 -2,47%
28 okt 5,137 5,071 4,938
5,235 0 -0,054 -1,05%
29 okt 5,128 4,987 4,943
5,222 0 -0,084 -1,66%
30 okt 4,918 4,873 4,830
4,998 0 -0,114 -2,29%
31 okt 4,823 5,001 4,823
5,045 0 +0,128 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront