Porsche Automobil Holding Turbo Long 27,84

Societe Generale, DE000SU02Z94
0,895 18:13
+0,020 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,935 1,005 0,915
1,005 0 -0,070 -6,51%
04 feb 1,015 1,005 0,965
1,025 0 0,000 0,00%
05 feb 0,995 0,950 0,915
1,015 0 -0,055 -5,47%
06 feb 0,960 1,005 0,925
1,015 0 +0,055 +5,79%
07 feb 0,960 0,915 0,935
1,005 0 -0,090 -8,96%
10 feb 0,925 0,945 0,915
0,965 0 +0,030 +3,28%
11 feb 0,955 0,875 0,865
0,955 0 -0,070 -7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront