Nokia Oyj BEST Turbo Long 2,71

Societe Generale, DE000SU02ZD2
2,225 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 2,235 1,970
2,235 0 +0,305 +15,80%
04 mrt 2,145 1,980 1,980
2,145 0 -0,255 -11,41%
05 mrt 1,960 2,060 1,940
2,060 0 +0,080 +4,04%
06 mrt 2,120 2,110 2,090
2,215 0 +0,050 +2,43%
07 mrt 2,105 2,110 2,085
2,155 0 0,000 0,00%
10 mrt 2,160 2,085 2,085
2,185 0 -0,025 -1,18%
11 mrt 2,065 2,005 2,005
2,135 0 -0,080 -3,84%
12 mrt 2,050 2,065 2,040
2,125 0 +0,060 +2,99%
13 mrt 2,080 2,105 2,075
2,155 0 +0,040 +1,94%
14 mrt 2,130 2,225 2,095
2,225 0 +0,120 +5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront