Nokia Oyj BEST Turbo Long 2,72

Societe Generale, DE000SU02ZD2
+ Nokia Oyj BEST Turbo Long 2,72 op mijn watchlist
2,155 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,685 1,880 1,665
1,890 0 +0,035 +1,90%
04 feb 1,885 1,850 1,815
1,915 0 -0,030 -1,60%
05 feb 1,835 1,895 1,805
1,895 0 +0,045 +2,43%
06 feb 1,935 1,950 1,935
2,025 0 +0,055 +2,90%
07 feb 1,965 2,000 1,945
2,000 0 +0,050 +2,56%
10 feb 2,005 2,020 1,985
2,115 0 +0,020 +1,00%
11 feb 2,025 2,030 1,985
2,035 0 +0,010 +0,50%
12 feb 2,045 2,110 2,035
2,110 0 +0,080 +3,94%
13 feb 2,135 2,110 2,035
2,145 0 0,000 0,00%
14 feb 2,130 2,090 2,075
2,140 0 -0,020 -0,95%
17 feb 2,110 2,120 2,030
2,145 0 +0,030 +1,44%
18 feb 2,160 2,110 2,085
2,160 0 -0,010 -0,47%
19 feb 2,120 2,060 2,035
2,145 0 -0,050 -2,37%
20 feb 2,050 2,100 2,040
2,115 0 +0,040 +1,94%
21 feb 2,110 2,110 2,065
2,125 0 +0,010 +0,48%
24 feb 2,145 2,050 2,045
2,145 0 -0,060 -2,84%
25 feb 2,035 2,050 2,015
2,075 0 0,000 0,00%
26 feb 2,055 2,060 2,045
2,075 0 +0,010 +0,49%
27 feb 2,035 2,020 2,010
2,055 0 -0,040 -1,94%
28 feb 1,965 1,930 1,895
2,005 0 -0,090 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront