Nokia Oyj BEST Turbo Long 2,72

Societe Generale, DE000SU02ZD2
+ Nokia Oyj BEST Turbo Long 2,72 op mijn watchlist
2,245 12:32
-0,050 (-2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,635 1,655 1,595
1,675 0 +0,040 +2,48%
03 jan 1,665 1,655 1,620
1,675 0 0,000 0,00%
06 jan 1,665 1,715 1,590
1,730 0 +0,060 +3,63%
07 jan 1,700 1,790 1,675
1,845 0 +0,075 +4,37%
08 jan 1,845 1,800 1,785
1,845 0 +0,010 +0,56%
09 jan 1,795 1,710 1,710
1,805 0 -0,090 -5,00%
10 jan 1,745 1,730 1,715
1,745 0 +0,020 +1,17%
13 jan 1,695 1,665 1,625
1,705 0 -0,065 -3,76%
14 jan 1,715 1,710 1,685
1,715 0 +0,045 +2,70%
15 jan 1,715 1,810 1,705
1,825 0 +0,100 +5,85%
16 jan 1,705 1,670 1,635
1,725 0 -0,140 -7,73%
17 jan 1,675 1,730 1,660
1,735 0 +0,060 +3,59%
20 jan 1,705 1,685 1,660
1,790 0 -0,045 -2,60%
21 jan 1,745 1,760 1,725
1,795 0 +0,075 +4,45%
22 jan 1,795 1,780 1,735
1,805 0 +0,020 +1,14%
23 jan 1,785 1,830 1,775
1,850 0 +0,050 +2,81%
24 jan 1,725 1,640 1,625
1,785 0 -0,190 -10,38%
27 jan 1,635 1,670 1,615
1,715 0 +0,030 +1,83%
28 jan 1,605 1,590 1,570
1,655 0 -0,080 -4,79%
29 jan 1,635 1,620 1,595
1,685 0 +0,030 +1,89%
30 jan 1,725 1,920 1,675
1,965 0 +0,300 +18,52%
31 jan 1,885 1,845 1,755
1,905 0 -0,075 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront