BEL 20 BEST Turbo Long 3.053,92

Societe Generale, DE000SU02G55
+ BEL 20 BEST Turbo Long 3.053,92 op mijn watchlist
2,860 18:30
+0,090 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,390 2,460 2,390
2,480 0 -0,160 -6,11%
04 feb 2,470 2,470 2,460
2,510 0 +0,010 +0,41%
05 feb 2,460 2,510 2,450
2,510 0 +0,040 +1,62%
06 feb 2,540 2,590 2,540
2,610 0 +0,080 +3,19%
07 feb 2,600 2,620 2,590
2,650 0 +0,030 +1,16%
10 feb 2,630 2,640 2,600
2,640 0 +0,020 +0,76%
11 feb 2,630 2,600 2,580
2,640 0 -0,040 -1,52%
12 feb 2,620 2,730 2,610
2,730 0 +0,130 +5,00%
13 feb 2,760 2,770 2,730
2,800 0 +0,040 +1,47%
14 feb 2,760 2,710 2,710
2,780 0 -0,060 -2,17%
17 feb 2,720 2,730 2,710
2,740 0 +0,020 +0,74%
18 feb 2,740 2,740 2,690
2,750 0 +0,010 +0,37%
19 feb 2,730 2,660 2,660
2,770 0 -0,080 -2,92%
20 feb 2,670 2,660 2,640
2,690 0 0,000 0,00%
21 feb 2,670 2,720 2,660
2,730 0 +0,060 +2,26%
24 feb 2,760 2,720 2,720
2,770 0 0,000 0,00%
25 feb 2,690 2,740 2,670
2,780 0 +0,020 +0,74%
26 feb 2,770 2,860 2,760
2,880 0 +0,120 +4,38%
27 feb 2,820 2,790 2,750
2,820 0 -0,070 -2,45%
28 feb 2,690 2,770 2,690
2,780 0 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront