BEL 20 BEST Turbo Long 3.053,92

Societe Generale, DE000SU02G55
+ BEL 20 BEST Turbo Long 3.053,92 op mijn watchlist
2,860 18:30
+0,090 (+3,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,500 2,530 2,470
2,570 0 +0,040 +1,61%
03 jan 2,540 2,500 2,480
2,560 0 -0,030 -1,19%
06 jan 2,530 2,530 2,470
2,550 0 +0,030 +1,20%
07 jan 2,490 2,540 2,490
2,600 0 +0,010 +0,40%
08 jan 2,530 2,520 2,510
2,590 0 -0,020 -0,79%
09 jan 2,540 2,580 2,510
2,590 0 +0,060 +2,38%
10 jan 2,560 2,450 2,430
2,570 0 -0,130 -5,04%
13 jan 2,410 2,370 2,330
2,410 0 -0,080 -3,27%
14 jan 2,410 2,370 2,360
2,430 0 0,000 0,00%
15 jan 2,390 2,400 2,350
2,410 0 +0,030 +1,27%
16 jan 2,440 2,440 2,410
2,480 0 +0,040 +1,67%
17 jan 2,430 2,460 2,430
2,520 0 +0,020 +0,82%
20 jan 2,470 2,480 2,460
2,520 0 +0,020 +0,81%
21 jan 2,490 2,490 2,470
2,500 0 +0,010 +0,40%
22 jan 2,500 2,440 2,430
2,510 0 -0,050 -2,01%
23 jan 2,420 2,450 2,410
2,450 0 +0,010 +0,41%
24 jan 2,460 2,470 2,440
2,500 0 +0,020 +0,82%
27 jan 2,380 2,520 2,360
2,520 0 +0,050 +2,02%
28 jan 2,510 2,530 2,500
2,590 0 +0,010 +0,40%
29 jan 2,610 2,550 2,540
2,610 0 +0,020 +0,79%
30 jan 2,560 2,610 2,560
2,620 0 +0,060 +2,35%
31 jan 2,600 2,620 2,580
2,620 0 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront