LVMH BEST Turbo Long 571,09

Societe Generale, DE000SJ0ZD04
+ LVMH BEST Turbo Long 571,09 op mijn watchlist
3,550 18:30
+0,150 (+4,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,290 1,255 1,215
1,335 0 -0,080 -5,99%
04 nov 1,340 1,095 1,085
1,445 0 -0,160 -12,75%
05 nov 1,195 1,025 0,985
1,195 0 -0,070 -6,39%
06 nov 1,120 1,020 0,945
1,595 0 -0,005 -0,49%
07 nov 1,040 1,430 0,985
1,545 0 +0,410 +40,20%
08 nov 1,450 1,045 0,875
1,450 150 -0,385 -26,92%
11 nov 1,070 0,955 0,920
1,105 3.000 -0,090 -8,61%
12 nov 0,870 0,385 0,200
0,870 3.450 -0,570 -59,69%
13 nov 0,330 0,385 0,240
0,425 330 0,000 0,00%
14 nov 0,365 0,610 0,065
0,650 0 +0,225 +58,44%
15 nov 0,535 0,605 0,475
0,725 330 -0,005 -0,82%
18 nov 0,725 0,665 0,535
0,745 0 +0,060 +9,92%
19 nov 0,725 0,445 0,245
0,735 0 -0,220 -33,08%
20 nov 0,515 0,410 0,350
0,585 800 -0,035 -7,87%
21 nov 0,465 0,325 0,100
0,505 17.000 -0,085 -20,73%
22 nov 0,230 0,530 0,155
0,545 0 +0,205 +63,08%
25 nov 0,560 0,775 0,550
0,895 0 +0,245 +46,23%
26 nov 0,695 0,905 0,655
1,095 0 +0,130 +16,77%
27 nov 0,695 0,740 0,615
0,795 20.000 -0,165 -18,23%
28 nov 0,655 0,660 0,550
0,745 1.000 -0,080 -10,81%
29 nov 0,605 0,730 0,505
0,730 0 +0,070 +10,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront