Silver World Spot (USD) BEST Turbo Long 29,35

Societe Generale, DE000SY9UW55
+ Silver World Spot (USD) BEST Turbo Long 29,35 op mijn watchlist
1,865 11:12
+0,130 (+7,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,125 1,345 1,035
1,375 0 +0,110 +8,91%
04 feb 1,275 1,625 1,255
1,665 2.922 +0,280 +20,82%
05 feb 1,605 1,725 1,555
1,755 1.000 +0,100 +6,15%
06 feb 1,615 1,605 1,395
1,625 0 -0,120 -6,96%
07 feb 1,615 1,505 1,505
1,735 1.500 -0,100 -6,23%
10 feb 1,535 1,515 1,475
1,655 1.500 +0,010 +0,66%
11 feb 1,405 1,455 1,130
1,475 5.000 -0,060 -3,96%
12 feb 1,445 1,655 1,325
1,665 0 +0,200 +13,75%
13 feb 1,645 1,545 1,485
1,675 0 -0,110 -6,65%
14 feb 2,035 1,645 1,615
2,225 0 +0,100 +6,47%
17 feb 1,535 1,625 1,515
1,685 0 -0,020 -1,22%
18 feb 1,685 1,835 1,605
1,875 0 +0,210 +12,92%
19 feb 1,845 1,755 1,715
1,965 0 -0,080 -4,36%
20 feb 1,895 1,925 1,845
2,025 0 +0,170 +9,69%
21 feb 1,885 1,785 1,695
1,925 0 -0,140 -7,27%
24 feb 1,745 1,575 1,495
1,765 0 -0,210 -11,76%
25 feb 1,565 1,155 1,105
1,605 0 -0,420 -26,67%
26 feb 1,235 1,375 1,215
1,375 0 +0,220 +19,05%
27 feb 1,315 1,185 1,135
1,365 0 -0,190 -13,82%
28 feb 1,025 0,965 0,865
1,045 0 -0,220 -18,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront