Walt Disney Company (The) BEST Turbo Long 70,02

Societe Generale, DE000SU1FAT0
+ Walt Disney Company (The) BEST Turbo Long 70,02 op mijn watchlist
5,508 18:30
+0,110 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,191 8,699 8,191
8,716 0 +0,114 +1,33%
04 feb 8,757 8,456 8,456
8,818 0 -0,243 -2,79%
05 feb 8,526 8,170 7,942
9,357 0 -0,286 -3,38%
06 feb 8,039 8,139 7,773
8,276 0 -0,031 -0,38%
07 feb 8,341 8,195 8,175
8,374 0 +0,056 +0,69%
10 feb 8,108 7,730 7,730
8,209 0 -0,465 -5,67%
11 feb 7,795 7,623 7,528
7,820 0 -0,107 -1,38%
12 feb 7,723 7,680 7,532
7,749 0 +0,057 +0,75%
13 feb 7,326 7,803 7,326
7,803 0 +0,123 +1,60%
14 feb 7,762 7,864 7,650
7,883 0 +0,061 +0,78%
17 feb 7,852 7,724 7,716
7,879 0 -0,140 -1,78%
18 feb 7,742 7,728 7,613
7,963 0 +0,004 +0,05%
19 feb 7,747 8,069 7,658
8,184 0 +0,341 +4,41%
20 feb 8,068 7,796 7,706
8,076 0 -0,273 -3,38%
21 feb 7,904 7,920 7,883
8,086 0 +0,124 +1,59%
24 feb 7,572 7,840 7,547
7,845 0 -0,080 -1,01%
25 feb 8,025 7,784 7,626
8,082 0 -0,056 -0,71%
26 feb 7,891 8,321 7,791
8,353 0 +0,537 +6,90%
27 feb 8,221 8,331 8,064
8,409 0 +0,010 +0,12%
28 feb 8,100 8,395 8,033
8,523 0 +0,064 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront