Walt Disney Company (The) BEST Turbo Long 70,02

Societe Generale, DE000SU1FAT0
5,508 18:30
+0,110 (+2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,557 8,623 8,446
8,773 0 +0,228 +2,72%
04 mrt 8,257 7,610 7,476
8,305 0 -1,013 -11,75%
05 mrt 7,519 7,360 7,239
7,644 0 -0,250 -3,29%
06 mrt 7,402 6,920 6,918
7,410 0 -0,440 -5,98%
07 mrt 6,663 6,364 6,269
6,737 0 -0,556 -8,03%
10 mrt 6,611 6,100 6,100
6,635 0 -0,264 -4,15%
11 mrt 5,744 5,171 5,171
5,933 0 -0,929 -15,23%
12 mrt 5,246 5,253 4,957
5,487 0 +0,082 +1,59%
13 mrt 5,361 5,014 4,903
5,417 0 -0,239 -4,55%
14 mrt 5,093 5,345 5,085
5,417 0 +0,331 +6,60%
17 mrt 5,287 5,497 5,278
5,566 0 +0,152 +2,84%
18 mrt 5,432 5,325 5,293
5,479 0 -0,172 -3,13%
19 mrt 5,450 5,628 5,439
5,742 0 +0,303 +5,69%
20 mrt 5,656 5,398 5,398
5,704 0 -0,230 -4,09%
21 mrt 5,417 5,508 5,230
5,555 0 +0,110 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront