Walt Disney Company (The) BEST Turbo Long 70,26

Societe Generale, DE000SU1FAT0
+ Walt Disney Company (The) BEST Turbo Long 70,26 op mijn watchlist
2,702 18:30
-1,307 (-32,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,354 8,284 8,284
8,494 0 +0,052 +0,63%
03 jan 8,297 8,319 8,146
8,381 0 +0,035 +0,42%
06 jan 8,245 8,514 8,200
8,546 0 +0,195 +2,34%
07 jan 8,264 8,388 8,264
8,705 0 -0,126 -1,48%
08 jan 8,326 7,825 7,825
8,406 0 -0,563 -6,71%
09 jan 8,259 8,224 8,001
8,259 0 +0,399 +5,10%
10 jan 8,141 7,870 7,668
8,181 0 -0,354 -4,30%
13 jan 7,732 7,601 7,521
7,831 0 -0,269 -3,42%
14 jan 7,735 7,743 7,674
7,874 0 +0,142 +1,87%
15 jan 7,692 7,813 7,609
7,921 0 +0,070 +0,90%
16 jan 7,711 7,546 7,459
7,756 0 -0,267 -3,42%
17 jan 7,389 7,558 7,377
7,575 0 +0,012 +0,16%
20 jan 7,471 7,522 7,323
7,660 0 -0,036 -0,48%
21 jan 7,308 7,767 7,308
7,767 0 +0,245 +3,26%
22 jan 7,805 7,681 7,616
8,040 0 -0,086 -1,11%
23 jan 7,715 7,942 7,675
7,970 0 +0,261 +3,40%
24 jan 8,097 8,464 8,038
8,489 0 +0,522 +6,57%
27 jan 8,191 8,472 8,014
8,536 0 +0,008 +0,09%
28 jan 8,452 8,375 8,218
8,619 0 -0,097 -1,14%
29 jan 8,286 8,720 8,279
8,744 0 +0,345 +4,12%
30 jan 8,586 8,664 8,577
8,806 0 -0,056 -0,64%
31 jan 8,593 8,585 8,489
8,781 0 -0,079 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront