PayPal Holdings BEST Turbo Long 48,20

Societe Generale, DE000SU1FAQ6
+ PayPal Holdings BEST Turbo Long 48,20 op mijn watchlist
4,001 18:30
+0,172 (+4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,543 8,011 7,543
8,047 0 -0,150 -1,84%
04 feb 8,191 6,210 6,210
8,323 0 -1,801 -22,48%
05 feb 6,005 6,008 5,853
6,135 0 -0,202 -3,25%
06 feb 6,149 6,060 5,925
6,330 0 +0,052 +0,87%
07 feb 6,022 5,902 5,815
6,112 0 -0,158 -2,61%
10 feb 5,862 6,008 5,847
6,075 0 +0,106 +1,80%
11 feb 5,915 5,559 5,559
5,961 0 -0,449 -7,47%
12 feb 5,531 5,578 5,312
5,587 0 +0,019 +0,34%
13 feb 5,534 5,444 5,430
5,666 0 -0,134 -2,40%
14 feb 5,560 5,756 5,543
5,769 0 +0,312 +5,73%
17 feb 5,850 5,828 5,764
5,885 0 +0,072 +1,25%
18 feb 5,893 5,911 5,791
6,032 0 +0,083 +1,42%
19 feb 5,944 5,810 5,762
5,979 0 -0,101 -1,71%
20 feb 5,853 5,734 5,632
5,880 0 -0,076 -1,31%
21 feb 5,716 5,369 5,334
5,789 0 -0,365 -6,37%
24 feb 5,231 5,302 5,061
5,325 0 -0,067 -1,25%
25 feb 5,253 4,929 4,795
5,723 0 -0,373 -7,04%
26 feb 5,121 4,802 4,782
5,194 0 -0,127 -2,58%
27 feb 4,687 4,633 4,587
4,783 0 -0,169 -3,52%
28 feb 4,443 4,372 4,318
4,600 0 -0,261 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront