PayPal Holdings BEST Turbo Long 48,24

Societe Generale, DE000SU1FAQ6
4,006 18:30
+0,098 (+2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,514 7,578 7,388
7,770 0 +0,123 +1,65%
03 jan 7,665 7,784 7,653
7,851 0 +0,206 +2,72%
06 jan 7,866 8,240 7,854
8,276 0 +0,456 +5,86%
07 jan 8,132 8,000 7,925
8,245 0 -0,240 -2,91%
08 jan 7,929 7,725 7,725
8,038 0 -0,275 -3,44%
09 jan 7,900 7,858 7,707
7,948 0 +0,133 +1,72%
10 jan 7,775 6,969 6,909
7,882 0 -0,889 -11,31%
13 jan 6,975 7,040 6,779
7,095 0 +0,071 +1,02%
14 jan 7,210 7,644 7,183
7,713 0 +0,604 +8,58%
15 jan 7,804 8,276 7,718
8,356 0 +0,632 +8,27%
16 jan 8,309 8,305 8,196
8,385 0 +0,029 +0,35%
17 jan 8,141 8,882 8,129
8,882 0 +0,577 +6,95%
20 jan 8,630 8,688 8,531
8,774 0 -0,194 -2,18%
21 jan 8,622 8,190 8,105
8,779 0 -0,498 -5,73%
22 jan 8,218 8,172 8,063
8,299 0 -0,018 -0,22%
23 jan 8,166 7,992 7,902
8,223 0 -0,180 -2,20%
24 jan 8,107 8,069 8,002
8,125 0 +0,077 +0,96%
27 jan 7,626 8,087 7,515
8,129 0 +0,018 +0,22%
28 jan 8,176 7,973 7,596
8,241 0 -0,114 -1,41%
29 jan 7,873 7,973 7,836
7,988 0 0,000 0,00%
30 jan 8,040 8,165 8,040
8,318 0 +0,192 +2,41%
31 jan 8,220 8,161 8,125
8,296 0 -0,004 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront