PayPal Holdings BEST Turbo Long 48,25

Societe Generale, DE000SU1FAQ6
+ PayPal Holdings BEST Turbo Long 48,25 op mijn watchlist
3,971 15:23
-0,035 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,578 7,531 7,501
7,714 0 -0,084 -1,10%
03 dec 7,607 7,425 7,244
7,625 0 -0,106 -1,41%
04 dec 7,382 7,729 7,323
7,734 0 +0,304 +4,09%
05 dec 8,074 8,080 7,930
8,112 0 +0,351 +4,54%
06 dec 8,016 8,117 7,942
8,164 0 +0,037 +0,46%
09 dec 8,186 8,248 8,166
8,770 0 +0,131 +1,61%
10 dec 8,158 8,068 8,004
8,266 0 -0,180 -2,18%
11 dec 8,019 8,355 7,893
8,365 0 +0,287 +3,56%
12 dec 8,344 8,315 8,220
8,443 0 -0,040 -0,48%
13 dec 8,274 8,386 8,217
8,446 0 +0,071 +0,85%
16 dec 8,407 8,382 8,190
8,534 0 -0,004 -0,05%
17 dec 8,467 8,335 8,333
8,533 0 -0,047 -0,56%
18 dec 8,379 8,165 8,160
8,466 0 -0,170 -2,04%
19 dec 7,406 7,661 7,401
7,913 0 -0,504 -6,17%
20 dec 7,633 7,919 7,165
7,919 0 +0,258 +3,37%
23 dec 7,786 7,644 7,548
7,867 0 -0,275 -3,47%
24 dec 7,708 7,699 7,654
7,764 0 +0,055 +0,72%
27 dec 7,874 7,571 7,551
7,874 0 -0,128 -1,66%
30 dec 7,640 7,455 7,271
7,642 0 -0,116 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront