PayPal Holdings BEST Turbo Long 48,25

Societe Generale, DE000SU1FAQ6
4,035 18:30
+0,029 (+0,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,034 5,750 5,570
6,102 0 -0,365 -5,97%
04 nov 5,728 5,729 5,569
5,865 0 -0,021 -0,37%
05 nov 5,853 6,015 5,635
6,048 0 +0,286 +4,99%
06 nov 6,315 6,488 6,178
6,605 0 +0,473 +7,86%
07 nov 6,534 6,622 6,429
6,700 0 +0,134 +2,07%
08 nov 6,514 6,777 6,347
6,789 0 +0,155 +2,34%
11 nov 6,812 7,619 6,812
7,687 0 +0,842 +12,42%
12 nov 7,621 7,542 7,363
7,779 0 -0,077 -1,01%
13 nov 7,516 7,770 7,422
7,770 0 +0,228 +3,02%
14 nov 7,718 7,570 7,570
7,885 0 -0,200 -2,57%
15 nov 7,326 7,475 7,210
7,496 0 -0,095 -1,25%
18 nov 7,575 7,392 7,384
7,637 0 -0,083 -1,11%
19 nov 7,237 6,967 6,843
7,275 0 -0,425 -5,75%
20 nov 7,129 7,240 7,129
7,259 0 +0,273 +3,92%
21 nov 7,226 7,314 7,171
7,357 0 +0,074 +1,02%
22 nov 7,296 7,646 7,278
7,678 0 +0,332 +4,54%
25 nov 7,780 7,742 7,742
7,877 0 +0,096 +1,26%
26 nov 7,887 7,821 7,704
7,912 0 +0,079 +1,02%
27 nov 7,694 7,588 7,530
7,779 0 -0,233 -2,98%
28 nov 7,613 7,761 7,593
7,774 0 +0,173 +2,28%
29 nov 7,662 7,615 7,462
7,756 0 -0,146 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront