PayPal Holdings BEST Turbo Long 48,25

Societe Generale, DE000SU1FAQ6
+ PayPal Holdings BEST Turbo Long 48,25 op mijn watchlist
4,035 18:30
+0,029 (+0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,772 5,689 5,519
5,925 0 -0,053 -0,92%
02 okt 5,667 5,522 5,476
5,729 0 -0,167 -2,94%
03 okt 5,658 5,579 5,468
5,672 0 +0,057 +1,03%
04 okt 5,689 6,070 5,661
6,115 0 +0,491 +8,80%
07 okt 6,057 6,261 5,991
6,261 0 +0,191 +3,15%
08 okt 6,241 6,369 6,102
6,400 0 +0,108 +1,72%
09 okt 6,360 6,519 6,267
6,557 0 +0,150 +2,36%
10 okt 6,387 6,037 5,977
6,431 0 -0,482 -7,39%
11 okt 6,034 6,209 6,004
6,322 0 +0,172 +2,85%
14 okt 6,289 6,378 6,222
6,390 0 +0,169 +2,72%
15 okt 6,340 6,185 5,999
6,360 0 -0,193 -3,03%
16 okt 6,162 6,228 6,102
6,283 0 +0,043 +0,70%
17 okt 6,388 6,256 6,128
6,454 0 +0,028 +0,45%
18 okt 6,227 6,295 6,047
6,346 0 +0,039 +0,62%
21 okt 6,372 6,418 6,236
6,487 0 +0,123 +1,95%
22 okt 6,319 6,448 6,209
6,479 0 +0,030 +0,47%
23 okt 6,404 6,433 6,354
6,632 0 -0,015 -0,23%
24 okt 6,448 6,491 6,418
6,683 0 +0,058 +0,90%
25 okt 6,526 6,599 6,526
6,715 0 +0,108 +1,66%
28 okt 6,645 6,843 6,618
6,902 0 +0,244 +3,70%
29 okt 7,078 6,403 5,736
7,250 0 -0,440 -6,43%
30 okt 6,278 6,036 5,925
6,278 0 -0,367 -5,73%
31 okt 5,736 6,115 5,736
6,164 0 +0,079 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront