PayPal Holdings BEST Turbo Long 48,25

Societe Generale, DE000SU1FAQ6
+ PayPal Holdings BEST Turbo Long 48,25 op mijn watchlist
4,035 18:30
+0,029 (+0,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,831 4,809 4,704
4,831 0 +0,005 +0,10%
03 sep 4,808 4,903 4,699
4,930 0 +0,094 +1,95%
04 sep 4,693 4,904 4,560
4,904 0 +0,001 +0,02%
05 sep 4,846 4,783 4,598
5,011 0 -0,121 -2,47%
06 sep 4,717 4,195 4,195
4,767 0 -0,588 -12,29%
09 sep 4,240 4,333 4,225
4,501 0 +0,138 +3,29%
10 sep 4,239 4,019 3,915
4,347 0 -0,314 -7,25%
11 sep 4,128 4,175 4,018
4,249 0 +0,156 +3,88%
12 sep 4,315 4,359 4,294
4,435 0 +0,184 +4,41%
13 sep 4,453 4,378 4,353
4,516 0 +0,019 +0,44%
16 sep 4,369 4,510 4,347
4,510 0 +0,132 +3,02%
17 sep 4,559 4,646 4,545
4,735 0 +0,136 +3,02%
18 sep 4,680 4,820 4,618
4,841 0 +0,174 +3,75%
19 sep 5,064 5,662 5,063
5,675 0 +0,842 +17,47%
20 sep 5,667 5,454 5,338
5,675 0 -0,208 -3,67%
23 sep 5,570 5,827 5,522
5,910 0 +0,373 +6,84%
24 sep 5,744 5,858 5,744
5,957 0 +0,031 +0,53%
25 sep 5,759 5,791 5,740
5,922 0 -0,067 -1,14%
26 sep 5,746 5,999 5,746
6,076 0 +0,208 +3,59%
27 sep 6,185 5,853 5,853
6,356 0 -0,146 -2,43%
30 sep 5,689 5,742 5,579
5,841 0 -0,111 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront