SBM Offshore BEST Turbo Long 10,10

Societe Generale, DE000SU1E955
9,765 18:30
+0,091 (+0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,267 6,983 6,934
7,334 0 -0,281 -3,87%
03 dec 7,030 7,181 6,984
7,209 0 +0,198 +2,84%
04 dec 7,216 7,282 7,173
7,359 0 +0,101 +1,41%
05 dec 7,289 7,320 7,221
7,382 0 +0,038 +0,52%
06 dec 7,261 7,021 6,939
7,343 0 -0,299 -4,08%
09 dec 7,032 7,198 6,846
7,260 0 +0,177 +2,52%
10 dec 7,193 6,966 6,917
7,193 0 -0,232 -3,22%
11 dec 6,974 6,824 6,731
7,017 0 -0,142 -2,04%
12 dec 6,923 6,902 6,874
7,050 0 +0,078 +1,14%
13 dec 6,926 6,902 6,856
6,986 0 0,000 0,00%
16 dec 6,905 6,798 6,769
6,906 0 -0,104 -1,51%
17 dec 6,613 6,485 6,485
6,730 0 -0,313 -4,60%
18 dec 6,556 6,719 6,556
6,797 0 +0,234 +3,61%
19 dec 6,514 6,913 6,514
6,942 0 +0,194 +2,89%
20 dec 6,796 6,895 6,615
6,924 0 -0,018 -0,26%
23 dec 6,887 6,868 6,752
6,887 0 -0,027 -0,39%
24 dec 6,890 6,986 6,867
7,057 0 +0,118 +1,72%
27 dec 6,999 7,004 6,943
7,167 0 +0,018 +0,26%
30 dec 7,019 6,923 6,911
7,084 0 -0,081 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront