SBM Offshore BEST Turbo Long 10,10

Societe Generale, DE000SU1E955
9,765 18:30
+0,091 (+0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,036 7,207 6,998
7,237 0 +0,212 +3,03%
04 nov 7,253 7,082 7,023
7,329 0 -0,125 -1,73%
05 nov 7,120 7,226 7,077
7,232 0 +0,144 +2,03%
06 nov 7,286 7,416 7,259
7,703 0 +0,190 +2,63%
07 nov 7,488 7,677 7,408
7,757 0 +0,261 +3,52%
08 nov 7,762 7,982 7,718
8,034 0 +0,305 +3,97%
11 nov 8,050 8,112 8,009
8,236 0 +0,130 +1,63%
12 nov 8,035 7,489 7,489
8,145 0 -0,623 -7,68%
13 nov 7,498 7,483 7,367
7,714 0 -0,006 -0,08%
14 nov 8,575 7,814 7,814
8,575 0 +0,331 +4,42%
15 nov 7,630 7,768 7,383
7,856 0 -0,046 -0,59%
18 nov 7,808 8,030 7,731
8,043 0 +0,262 +3,37%
19 nov 7,977 7,810 7,664
8,032 0 -0,220 -2,74%
20 nov 7,903 7,700 7,700
7,965 0 -0,110 -1,41%
21 nov 7,767 8,188 7,597
8,190 0 +0,488 +6,34%
22 nov 8,243 7,934 7,906
8,263 0 -0,254 -3,10%
25 nov 7,958 7,616 7,588
8,096 0 -0,318 -4,01%
26 nov 7,628 7,341 7,334
7,631 0 -0,275 -3,61%
27 nov 7,270 7,306 7,129
7,356 0 -0,035 -0,48%
28 nov 7,412 7,302 7,233
7,412 0 -0,004 -0,05%
29 nov 7,304 7,264 7,096
7,328 0 -0,038 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront