Danone BEST Turbo Long 42,93

Societe Generale, DE000SU1FAY0
+ Danone BEST Turbo Long 42,93 op mijn watchlist
5,652 16:18
+0,042 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,463 4,616 4,445
4,706 0 +0,024 +0,52%
03 dec 4,597 4,612 4,568
4,678 0 -0,004 -0,09%
04 dec 4,562 4,566 4,532
4,615 0 -0,046 -1,00%
05 dec 4,535 4,628 4,528
4,669 0 +0,062 +1,36%
06 dec 4,595 4,585 4,577
4,711 0 -0,043 -0,93%
09 dec 4,568 4,451 4,410
4,685 0 -0,134 -2,92%
10 dec 4,521 4,471 4,444
4,538 0 +0,020 +0,45%
11 dec 4,444 4,583 4,387
4,600 0 +0,112 +2,51%
12 dec 4,582 4,656 4,524
4,688 0 +0,073 +1,59%
13 dec 4,607 4,659 4,589
4,696 0 +0,003 +0,06%
16 dec 4,651 4,727 4,596
4,752 0 +0,068 +1,46%
17 dec 4,646 4,643 4,567
4,681 0 -0,084 -1,78%
18 dec 4,622 4,494 4,459
4,623 0 -0,149 -3,21%
19 dec 4,248 4,457 4,203
4,576 0 -0,037 -0,82%
20 dec 4,437 4,453 4,336
4,463 0 -0,004 -0,09%
23 dec 4,409 4,473 4,360
4,516 0 +0,020 +0,45%
24 dec 4,468 4,466 4,438
4,502 0 -0,007 -0,16%
27 dec 4,383 4,489 4,352
4,540 0 +0,023 +0,52%
30 dec 4,573 4,476 4,460
4,609 0 -0,013 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront