Merck KGaA BEST Turbo Long 92,43

Societe Generale, DE000SU1E930
+ Merck KGaA BEST Turbo Long 92,43 op mijn watchlist
9,089 18:30
+0,408 (+4,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,605 10,646 10,411
10,831 0 -0,580 -5,17%
04 feb 10,772 9,994 9,952
10,772 0 -0,652 -6,12%
05 feb 9,949 10,030 9,829
10,126 0 +0,036 +0,36%
06 feb 10,082 10,254 9,904
10,403 0 +0,224 +2,23%
07 feb 10,267 9,675 9,675
10,297 0 -0,579 -5,65%
10 feb 9,704 8,822 8,697
9,745 0 -0,853 -8,82%
11 feb 8,844 8,718 8,450
8,945 0 -0,104 -1,18%
12 feb 8,544 8,760 8,321
8,770 0 +0,042 +0,48%
13 feb 8,944 9,087 8,683
9,125 0 +0,327 +3,73%
14 feb 8,993 8,897 8,848
9,098 0 -0,190 -2,09%
17 feb 8,921 8,824 8,716
8,996 0 -0,073 -0,82%
18 feb 8,970 9,017 8,828
9,065 0 +0,193 +2,19%
19 feb 9,028 8,782 8,781
9,251 0 -0,235 -2,61%
20 feb 8,916 9,010 8,423
9,048 0 +0,228 +2,60%
21 feb 9,110 8,917 8,729
9,144 0 -0,093 -1,03%
24 feb 9,108 9,144 8,946
9,346 0 +0,227 +2,55%
25 feb 9,038 9,170 9,018
9,354 0 +0,026 +0,28%
26 feb 9,406 9,010 8,930
9,406 0 -0,160 -1,74%
27 feb 8,873 8,666 8,556
8,893 0 -0,344 -3,82%
28 feb 8,459 9,020 8,446
9,034 0 +0,354 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront