Merck KGaA BEST Turbo Long 92,78

Societe Generale, DE000SU1E930
+ Merck KGaA BEST Turbo Long 92,78 op mijn watchlist
7,746 18:30
+0,007 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,078 9,425 8,680
9,553 0 +0,405 +4,49%
04 mrt 9,193 8,681 8,500
9,372 58 -0,744 -7,89%
05 mrt 8,946 9,089 8,795
9,201 0 +0,408 +4,70%
06 mrt 9,225 9,686 9,193
10,090 0 +0,597 +6,57%
07 mrt 9,566 8,952 8,592
9,943 0 -0,734 -7,58%
10 mrt 9,057 8,416 8,240
9,086 0 -0,536 -5,99%
11 mrt 8,641 8,445 8,314
8,891 0 +0,029 +0,34%
12 mrt 8,772 8,589 8,021
8,835 0 +0,144 +1,71%
13 mrt 8,484 8,471 8,272
8,557 0 -0,118 -1,37%
14 mrt 8,632 8,521 8,347
8,662 0 +0,050 +0,59%
17 mrt 8,457 8,776 8,418
8,853 0 +0,255 +2,99%
18 mrt 8,972 8,663 8,585
9,057 0 -0,113 -1,29%
19 mrt 8,576 8,430 8,430
8,821 0 -0,233 -2,69%
20 mrt 8,394 7,939 7,711
8,478 0 -0,491 -5,82%
21 mrt 7,893 7,854 7,746
7,978 0 -0,085 -1,07%
24 mrt 8,083 7,739 7,620
8,083 0 -0,115 -1,46%
25 mrt 7,795 7,746 7,645
7,949 0 +0,007 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront