Veolia Environnement BEST Turbo Long 20,92

Societe Generale, DE000SU1GL78
+ Veolia Environnement BEST Turbo Long 20,92 op mijn watchlist
10,484 18:30
-0,128 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,046 8,395 7,787
8,493 0 +0,409 +5,12%
04 mrt 8,186 8,815 8,134
8,939 0 +0,420 +5,00%
05 mrt 8,957 9,549 8,570
9,549 0 +0,734 +8,33%
06 mrt 9,700 9,601 9,233
9,780 0 +0,052 +0,54%
07 mrt 9,895 9,945 9,512
9,951 0 +0,344 +3,58%
10 mrt 10,122 9,750 9,728
10,276 0 -0,195 -1,96%
11 mrt 9,602 9,217 9,206
9,958 0 -0,533 -5,47%
12 mrt 9,724 9,467 9,373
9,867 0 +0,250 +2,71%
13 mrt 9,302 9,571 9,261
9,915 0 +0,104 +1,10%
14 mrt 9,790 9,826 9,520
9,984 0 +0,255 +2,66%
17 mrt 9,885 10,473 9,885
10,670 0 +0,647 +6,58%
18 mrt 10,609 10,795 10,609
10,932 0 +0,322 +3,07%
19 mrt 10,818 10,849 10,737
11,120 0 +0,054 +0,50%
20 mrt 10,869 10,612 10,590
10,941 0 -0,237 -2,18%
21 mrt 10,629 10,484 10,430
10,668 0 -0,128 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront