PayPal Holdings BEST Turbo Long 51,67

Societe Generale, DE000SU1PCR9
+ PayPal Holdings BEST Turbo Long 51,67 op mijn watchlist
3,403 18:30
+0,030 (+0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,426 5,141 4,983
5,490 0 -0,366 -6,65%
04 nov 5,121 5,122 4,963
5,272 0 -0,019 -0,37%
05 nov 5,245 5,409 5,028
5,442 0 +0,287 +5,60%
06 nov 5,698 5,872 5,564
5,991 0 +0,463 +8,56%
07 nov 5,918 6,008 5,812
6,081 0 +0,136 +2,32%
08 nov 5,908 6,158 5,738
6,172 0 +0,150 +2,50%
11 nov 6,194 6,996 6,194
7,062 0 +0,838 +13,61%
12 nov 6,998 6,916 6,739
7,181 0 -0,080 -1,14%
13 nov 6,893 7,143 6,800
7,143 0 +0,227 +3,28%
14 nov 7,090 6,942 6,942
7,255 0 -0,201 -2,81%
15 nov 6,757 6,847 6,582
6,867 0 -0,095 -1,37%
18 nov 6,943 6,764 6,760
6,985 0 -0,083 -1,21%
19 nov 6,610 6,340 6,218
6,644 0 -0,424 -6,27%
20 nov 6,501 6,609 6,501
6,751 0 +0,269 +4,24%
21 nov 6,596 6,679 6,542
6,726 0 +0,070 +1,06%
22 nov 6,661 7,008 6,657
7,040 0 +0,329 +4,93%
25 nov 7,146 7,107 7,103
7,361 0 +0,099 +1,41%
26 nov 7,252 7,185 7,079
7,277 0 +0,078 +1,10%
27 nov 7,059 6,959 6,898
7,148 0 -0,226 -3,15%
28 nov 6,982 7,131 6,962
7,142 0 +0,172 +2,47%
29 nov 7,046 6,985 6,834
7,125 0 -0,146 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront