PayPal Holdings BEST Turbo Long 51,72

Societe Generale, DE000SU1PCR9
+ PayPal Holdings BEST Turbo Long 51,72 op mijn watchlist
3,588 18:30
-0,039 (-1,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,183 5,096 4,922
5,234 0 -0,057 -1,11%
02 okt 5,074 4,928 4,869
5,136 0 -0,168 -3,30%
03 okt 5,063 4,984 4,872
5,083 0 +0,056 +1,14%
04 okt 5,094 5,469 5,066
5,511 0 +0,485 +9,73%
07 okt 5,458 5,662 5,385
5,662 0 +0,193 +3,53%
08 okt 5,643 5,770 5,504
5,795 0 +0,108 +1,91%
09 okt 5,761 5,919 5,649
5,952 0 +0,149 +2,58%
10 okt 5,794 5,436 5,373
5,829 0 -0,483 -8,16%
11 okt 5,433 5,607 5,403
5,721 0 +0,171 +3,15%
14 okt 5,688 5,775 5,633
5,786 0 +0,168 +3,00%
15 okt 5,736 5,581 5,390
5,752 0 -0,194 -3,36%
16 okt 5,554 5,623 5,497
5,686 0 +0,042 +0,75%
17 okt 5,782 5,646 5,514
5,843 0 +0,023 +0,41%
18 okt 5,620 5,687 5,455
5,737 0 +0,041 +0,73%
21 okt 5,766 5,810 5,633
5,881 0 +0,123 +2,16%
22 okt 5,711 5,839 5,600
5,870 0 +0,029 +0,50%
23 okt 5,795 5,821 5,740
5,964 0 -0,018 -0,31%
24 okt 5,837 5,878 5,812
6,073 0 +0,057 +0,98%
25 okt 5,917 5,988 5,917
6,115 0 +0,110 +1,87%
28 okt 6,033 6,230 6,033
6,293 0 +0,242 +4,04%
29 okt 6,467 5,792 5,130
6,637 0 -0,438 -7,03%
30 okt 5,668 5,428 5,314
5,668 0 -0,364 -6,28%
31 okt 5,145 5,507 5,130
5,552 0 +0,079 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront