Alphabet BEST Turbo Long 138,18

Societe Generale, DE000SU1NXU4
+ Alphabet BEST Turbo Long 138,18 op mijn watchlist
2,455 14:18
-0,120 (-4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,365 3,315
3,665 0 +0,080 +2,44%
04 mrt 3,130 3,445 2,955
3,475 0 +0,080 +2,38%
05 mrt 3,510 3,375 3,215
3,580 0 -0,070 -2,03%
06 mrt 3,570 3,455 3,330
3,695 0 +0,080 +2,37%
07 mrt 3,490 3,415 3,305
3,590 0 -0,040 -1,16%
10 mrt 3,530 2,825 2,715
3,580 0 -0,590 -17,28%
11 mrt 2,915 2,485 2,485
2,975 0 -0,340 -12,04%
12 mrt 2,725 2,965 2,675
2,930 0 +0,480 +19,32%
13 mrt 2,845 2,595 2,555
2,990 0 -0,370 -12,48%
14 mrt 2,730 2,755 2,615
2,825 0 +0,160 +6,17%
17 mrt 2,720 2,755 2,675
2,875 0 0,000 0,00%
18 mrt 2,660 2,295 2,035
2,750 0 -0,460 -16,70%
19 mrt 2,400 2,555 2,350
2,605 0 +0,260 +11,33%
20 mrt 2,800 2,535 2,480
2,840 0 -0,020 -0,78%
21 mrt 2,630 2,595 2,370
2,655 0 +0,060 +2,37%
24 mrt 2,850 2,985 2,805
3,045 0 +0,390 +15,03%
25 mrt 3,010 3,205 3,000
3,285 0 +0,220 +7,37%
26 mrt 3,330 2,945 2,945
3,370 0 -0,260 -8,11%
27 mrt 2,820 2,575 2,575
2,870 0 -0,370 -12,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront