Amazon.com BEST Turbo Long 147,30

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 147,30 op mijn watchlist
8,830 18:30
+0,390 (+4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,970 12,110 11,870
13,110 0 -0,130 -1,06%
04 mrt 11,390 10,870 9,980
11,430 700 -1,240 -10,24%
05 mrt 11,330 11,410 10,760
11,410 0 +0,540 +4,97%
06 mrt 11,580 10,270 10,270
11,610 0 -1,140 -9,99%
07 mrt 10,160 8,870 8,640
10,250 0 -1,400 -13,63%
10 mrt 9,530 8,730 8,330
9,650 150 -0,140 -1,58%
11 mrt 8,820 8,720 8,660
9,780 0 -0,010 -0,11%
12 mrt 9,320 9,780 9,050
10,260 0 +1,060 +12,16%
13 mrt 9,470 8,570 8,450
9,720 0 -1,210 -12,37%
14 mrt 9,140 9,480 9,080
9,580 5 +0,910 +10,62%
17 mrt 9,280 9,150 8,850
9,810 0 -0,330 -3,48%
18 mrt 9,010 8,360 8,090
9,140 0 -0,790 -8,63%
19 mrt 8,560 8,440 8,410
8,770 0 +0,080 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront