Amazon.com BEST Turbo Long 147,34

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 147,34 op mijn watchlist
9,020 18:30
+0,190 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,190 18,260 16,570
18,320 0 -0,010 -0,05%
04 feb 17,940 18,600 17,630
18,840 0 +0,340 +1,86%
05 feb 18,160 17,690 17,420
18,200 0 -0,910 -4,89%
06 feb 17,860 17,870 17,650
18,050 0 +0,180 +1,02%
07 feb 16,440 16,320 16,230
17,320 0 -1,550 -8,67%
10 feb 16,520 16,870 16,410
17,200 0 +0,550 +3,37%
11 feb 17,000 16,630 16,470
17,060 0 -0,240 -1,42%
12 feb 16,940 16,460 16,140
17,010 0 -0,170 -1,02%
13 feb 16,200 15,930 15,920
16,320 0 -0,530 -3,22%
14 feb 16,330 15,850 15,680
16,420 0 -0,080 -0,50%
17 feb 16,020 16,240 15,840
16,260 0 +0,390 +2,46%
18 feb 16,280 15,170 15,080
16,280 0 -1,070 -6,59%
19 feb 15,580 15,250 15,080
15,600 0 +0,080 +0,53%
20 feb 15,340 14,770 14,660
15,480 0 -0,480 -3,15%
21 feb 14,860 13,820 13,810
15,010 0 -0,950 -6,43%
24 feb 13,760 13,220 12,890
13,920 0 -0,600 -4,34%
25 feb 12,810 11,870 11,490
12,860 0 -1,350 -10,21%
26 feb 13,090 13,590 12,960
13,790 0 +1,720 +14,49%
27 feb 13,380 13,080 12,870
14,070 0 -0,510 -3,75%
28 feb 12,150 12,240 11,890
12,510 0 -0,840 -6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront