Amazon.com BEST Turbo Long 147,34

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 147,34 op mijn watchlist
9,020 18:30
+0,190 (+2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,810 15,100 14,810
15,740 0 -0,170 -1,11%
03 jan 15,080 15,610 15,080
15,800 0 +0,510 +3,38%
06 jan 15,690 16,150 15,690
16,330 0 +0,540 +3,46%
07 jan 16,020 15,280 15,200
16,320 0 -0,870 -5,39%
08 jan 15,260 14,910 14,880
15,450 0 -0,370 -2,42%
09 jan 15,100 15,270 14,980
15,270 0 +0,360 +2,41%
10 jan 15,110 14,430 14,280
15,200 0 -0,840 -5,50%
13 jan 14,530 14,470 14,040
14,700 0 +0,040 +0,28%
14 jan 14,680 14,280 14,250
15,110 0 -0,190 -1,31%
15 jan 14,410 15,080 14,310
15,360 0 +0,800 +5,60%
16 jan 15,420 15,230 15,160
15,730 0 +0,150 +0,99%
17 jan 15,000 15,690 14,960
15,980 0 +0,460 +3,02%
20 jan 15,960 15,890 15,790
16,160 0 +0,200 +1,27%
21 jan 16,120 16,710 15,980
16,720 0 +0,820 +5,16%
22 jan 16,750 17,310 16,660
17,490 0 +0,600 +3,59%
23 jan 17,380 17,090 16,860
17,430 0 -0,220 -1,27%
24 jan 17,420 17,020 17,010
17,530 0 -0,070 -0,41%
27 jan 16,700 16,750 14,290
17,030 0 -0,270 -1,59%
28 jan 17,250 18,540 17,190
18,620 0 +1,790 +10,69%
29 jan 18,180 18,040 17,790
18,470 0 -0,500 -2,70%
30 jan 17,640 17,260 16,920
18,000 0 -0,780 -4,32%
31 jan 17,580 18,270 17,510
18,300 0 +1,010 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront