Amazon.com BEST Turbo Long 147,34

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 147,34 op mijn watchlist
9,020 18:30
+0,190 (+2,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,430 12,980 12,250
13,450 0 +0,700 +5,70%
03 dec 13,010 13,320 12,870
13,390 0 +0,340 +2,62%
04 dec 13,520 14,400 13,520
14,720 0 +1,080 +8,11%
05 dec 14,330 14,870 14,220
14,870 0 +0,470 +3,26%
06 dec 14,780 15,570 14,750
15,660 0 +0,700 +4,71%
09 dec 15,890 16,460 15,780
16,480 0 +0,890 +5,72%
10 dec 15,930 16,190 15,800
16,400 0 -0,270 -1,64%
11 dec 15,760 16,670 15,700
16,840 0 +0,480 +2,96%
12 dec 16,560 16,580 16,220
16,810 0 -0,090 -0,54%
13 dec 16,390 16,140 15,920
16,590 0 -0,440 -2,65%
16 dec 16,120 16,740 16,090
16,880 0 +0,600 +3,72%
17 dec 17,030 16,800 16,240
17,130 0 +0,060 +0,36%
18 dec 16,870 16,590 16,580
17,180 0 -0,210 -1,25%
19 dec 15,120 15,700 15,040
15,990 0 -0,890 -5,36%
20 dec 15,040 15,920 14,190
15,920 0 +0,220 +1,40%
23 dec 16,000 15,970 15,600
16,160 0 +0,050 +0,31%
24 dec 15,770 15,790 15,730
15,820 0 -0,180 -1,13%
27 dec 15,720 15,110 14,930
16,000 0 -0,680 -4,31%
30 dec 15,250 15,010 14,440
15,440 0 -0,100 -0,66%
31 dec 14,960 15,270 14,910
15,290 0 +0,260 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront