Amazon.com BEST Turbo Long 147,49

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 147,49 op mijn watchlist
10,790 18:30
+0,490 (+4,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,130 10,570 10,040
10,810 0 +2,280 +27,50%
04 nov 10,260 9,880 9,760
10,300 0 -0,690 -6,53%
05 nov 9,980 10,570 9,970
10,570 0 +0,690 +6,98%
06 nov 11,340 12,010 10,510
12,040 0 +1,440 +13,62%
07 nov 12,160 12,630 11,940
13,040 0 +0,620 +5,16%
08 nov 12,760 12,610 12,420
12,840 0 -0,020 -0,16%
11 nov 12,530 12,140 12,070
12,920 0 -0,470 -3,73%
12 nov 12,130 12,550 12,130
12,650 0 +0,410 +3,38%
13 nov 12,520 13,630 12,450
13,670 0 +1,080 +8,61%
14 nov 13,640 13,470 13,290
14,060 850 -0,160 -1,17%
15 nov 12,980 11,660 11,490
13,110 0 -1,810 -13,44%
18 nov 11,650 11,450 11,430
11,880 0 -0,210 -1,80%
19 nov 11,310 11,680 10,860
11,790 0 +0,230 +2,01%
20 nov 12,000 11,290 11,000
12,000 0 -0,390 -3,34%
21 nov 11,550 10,600 10,260
12,010 0 -0,690 -6,11%
22 nov 10,710 10,760 10,520
11,120 0 +0,160 +1,51%
25 nov 10,710 10,850 10,710
11,300 0 +0,090 +0,84%
26 nov 11,310 12,070 11,070
12,440 0 +1,220 +11,24%
27 nov 12,610 11,930 11,920
12,650 0 -0,140 -1,16%
28 nov 12,270 12,400 12,120
12,400 0 +0,470 +3,94%
29 nov 12,380 12,280 11,920
12,380 0 -0,120 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront