DAX BEST Turbo Long 16.395,96

Societe Generale, DE000SU1NYX6
53,710 18:30
-1,400 (-2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,660 50,110 48,660
50,650 0 -3,950 -7,31%
04 feb 50,590 50,940 49,290
51,340 0 +0,830 +1,66%
05 feb 50,490 52,110 50,120
52,270 0 +1,170 +2,30%
06 feb 52,930 55,110 52,910
55,280 0 +3,000 +5,76%
07 feb 55,240 53,710 53,670
55,520 0 -1,400 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront