MADRID-IBEX 35 BEST Turbo Long 9.396,13

Societe Generale, DE000SU1NY09
+ MADRID-IBEX 35 BEST Turbo Long 9.396,13 op mijn watchlist
3,885 18:30
-0,110 (-2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,795 2,855 2,795
2,945 0 -0,220 -7,15%
04 feb 2,875 3,035 2,865
3,065 0 +0,180 +6,30%
05 feb 3,105 3,225 3,095
3,235 0 +0,190 +6,26%
06 feb 3,275 3,395 3,255
3,415 0 +0,170 +5,27%
07 feb 3,405 3,345 3,345
3,445 0 -0,050 -1,47%
10 feb 3,385 3,375 3,345
3,405 0 +0,030 +0,90%
11 feb 3,365 3,445 3,365
3,455 0 +0,070 +2,07%
12 feb 3,465 3,625 3,465
3,625 0 +0,180 +5,22%
13 feb 3,645 3,595 3,555
3,665 0 -0,030 -0,83%
14 feb 3,575 3,625 3,555
3,645 0 +0,030 +0,83%
17 feb 3,635 3,665 3,615
3,695 0 +0,040 +1,10%
18 feb 3,685 3,795 3,675
3,815 0 +0,130 +3,55%
19 feb 3,785 3,555 3,555
3,805 0 -0,240 -6,32%
20 feb 3,575 3,625 3,575
3,675 0 +0,070 +1,97%
21 feb 3,645 3,595 3,565
3,645 0 -0,030 -0,83%
24 feb 3,635 3,665 3,585
3,695 0 +0,070 +1,95%
25 feb 3,635 3,785 3,615
3,865 0 +0,120 +3,27%
26 feb 3,855 3,975 3,795
3,985 0 +0,190 +5,02%
27 feb 3,925 3,895 3,835
3,955 0 -0,080 -2,01%
28 feb 3,795 3,975 3,795
3,995 0 +0,080 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront