MADRID-IBEX 35 BEST Turbo Long 9.397,91

Societe Generale, DE000SU1NY09
+ MADRID-IBEX 35 BEST Turbo Long 9.397,91 op mijn watchlist
3,925 15:22
+0,040 (+1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,305 2,335 2,155
2,395 0 +0,020 +0,86%
03 jan 2,375 2,365 2,345
2,405 0 +0,030 +1,28%
06 jan 2,385 2,505 2,315
2,525 0 +0,140 +5,92%
07 jan 2,415 2,505 2,415
2,555 0 0,000 0,00%
08 jan 2,465 2,455 2,405
2,555 0 -0,050 -2,00%
09 jan 2,475 2,615 2,455
2,615 0 +0,160 +6,52%
10 jan 2,585 2,435 2,425
2,595 0 -0,180 -6,88%
13 jan 2,375 2,415 2,355
2,425 0 -0,020 -0,82%
14 jan 2,475 2,455 2,445
2,505 0 +0,040 +1,66%
15 jan 2,495 2,625 2,475
2,635 0 +0,170 +6,92%
16 jan 2,655 2,555 2,525
2,695 0 -0,070 -2,67%
17 jan 2,565 2,635 2,565
2,645 0 +0,080 +3,13%
20 jan 2,645 2,635 2,615
2,695 0 0,000 0,00%
21 jan 2,625 2,635 2,565
2,645 0 0,000 0,00%
22 jan 2,645 2,595 2,555
2,665 0 -0,040 -1,52%
23 jan 2,565 2,725 2,555
2,725 0 +0,130 +5,01%
24 jan 2,745 2,685 2,645
2,755 0 -0,040 -1,47%
27 jan 2,595 2,715 2,585
2,725 0 +0,030 +1,12%
28 jan 2,705 2,875 2,675
2,875 0 +0,160 +5,89%
29 jan 2,895 2,995 2,895
2,995 0 +0,120 +4,17%
30 jan 3,045 3,145 3,025
3,145 0 +0,150 +5,01%
31 jan 3,135 3,075 3,055
3,165 0 -0,070 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront